MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 204.3 | 204.3 | 199.2 | 200.15 | 355.7 Thousand |
| 13 Mar, 2018 | 205.0 | 207.0 | 203.5 | 204.3 | 324.61 Thousand |
| 12 Mar, 2018 | 206.1 | 209.7 | 204.05 | 205.3 | 337.44 Thousand |
| 09 Mar, 2018 | 208.0 | 209.0 | 202.0 | 203.45 | 266.06 Thousand |
| 08 Mar, 2018 | 202.1 | 206.0 | 195.45 | 205.3 | 460.89 Thousand |
| 07 Mar, 2018 | 212.7 | 212.7 | 199.0 | 201.35 | 744.29 Thousand |
| 06 Mar, 2018 | 218.0 | 220.0 | 211.0 | 211.7 | 344.5 Thousand |
| 05 Mar, 2018 | 222.5 | 222.5 | 215.3 | 216.0 | 299.88 Thousand |
| 01 Mar, 2018 | 229.0 | 229.0 | 222.85 | 224.25 | 1.08 Million |
| 28 Feb, 2018 | 213.1 | 227.0 | 210.8 | 221.35 | 457.62 Thousand |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND