MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 231.95 233.95 229.8 230.5 353.84 Thousand
09 Feb, 2018 233.5 239.0 231.5 234.5 442.12 Thousand
08 Feb, 2018 229.2 239.0 229.1 234.6 494.9 Thousand
07 Feb, 2018 231.95 234.9 228.5 229.35 245.69 Thousand
06 Feb, 2018 219.0 231.15 212.5 229.25 1.04 Million
05 Feb, 2018 227.6 231.35 224.0 230.45 500.87 Thousand
02 Feb, 2018 241.0 242.45 224.6 235.15 663.08 Thousand
01 Feb, 2018 242.8 246.5 239.0 244.3 536.84 Thousand
31 Jan, 2018 244.0 246.05 238.0 242.45 396.5 Thousand
30 Jan, 2018 244.75 249.7 242.25 244.2 1.13 Million