MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 255.5 | 258.8 | 251.0 | 254.9 | 694.27 Thousand |
| 11 Jan, 2018 | 251.9 | 261.5 | 249.1 | 253.35 | 1.24 Million |
| 10 Jan, 2018 | 256.8 | 257.0 | 251.8 | 252.9 | 513.02 Thousand |
| 09 Jan, 2018 | 257.9 | 261.15 | 253.0 | 257.0 | 1.04 Million |
| 08 Jan, 2018 | 247.0 | 258.4 | 247.0 | 256.1 | 1.45 Million |
| 05 Jan, 2018 | 243.2 | 247.9 | 243.2 | 245.4 | 970.11 Thousand |
| 04 Jan, 2018 | 240.4 | 245.8 | 240.05 | 242.35 | 715.67 Thousand |
| 03 Jan, 2018 | 238.35 | 242.0 | 237.0 | 239.45 | 458.09 Thousand |
| 02 Jan, 2018 | 241.2 | 245.1 | 236.5 | 236.9 | 697.46 Thousand |
| 01 Jan, 2018 | 249.0 | 250.75 | 240.7 | 243.05 | 917.75 Thousand |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND