MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 250.85 252.5 245.0 245.4 606.56 Thousand
15 Nov, 2017 264.4 266.0 248.0 249.3 2.24 Million
14 Nov, 2017 246.0 250.9 246.0 247.9 532.05 Thousand
13 Nov, 2017 250.95 252.05 243.9 244.95 590.11 Thousand
10 Nov, 2017 252.2 256.6 248.35 250.1 483.92 Thousand
09 Nov, 2017 252.2 256.45 247.1 253.2 558.67 Thousand
08 Nov, 2017 259.3 261.95 249.0 251.75 633.65 Thousand
07 Nov, 2017 263.05 273.1 256.5 260.3 1.3 Million
06 Nov, 2017 267.8 268.4 260.9 261.5 893.6 Thousand
03 Nov, 2017 273.9 276.55 267.25 268.6 802.2 Thousand