MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 424.0 425.26 410.64 411.8 963.55 Thousand
18 Sep, 2017 405.76 425.0 404.1 419.4 1.48 Million
15 Sep, 2017 405.9 406.0 399.3 400.9 607.21 Thousand
14 Sep, 2017 415.64 417.5 403.7 406.5 776.11 Thousand
13 Sep, 2017 401.3 418.64 400.5 413.14 1.69 Million
12 Sep, 2017 399.0 404.9 396.14 397.54 747.79 Thousand
11 Sep, 2017 393.4 399.9 392.1 397.96 766.96 Thousand
08 Sep, 2017 385.5 396.3 384.36 389.7 919.37 Thousand
07 Sep, 2017 381.0 386.0 375.5 383.86 726.93 Thousand
06 Sep, 2017 381.8 387.2 379.6 384.36 630.24 Thousand