MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 360.5 365.2 357.0 358.04 365.54 Thousand
18 Aug, 2017 363.2 363.2 356.96 359.1 327.51 Thousand
17 Aug, 2017 365.7 371.76 361.8 363.3 712.64 Thousand
16 Aug, 2017 355.0 369.64 355.0 362.8 1.05 Million
14 Aug, 2017 345.0 357.0 345.0 355.14 897.8 Thousand
11 Aug, 2017 336.0 347.0 334.0 340.54 2.06 Million
10 Aug, 2017 336.9 339.76 323.4 327.64 298.47 Thousand
09 Aug, 2017 340.96 345.0 333.96 335.96 220.81 Thousand
08 Aug, 2017 348.9 349.5 338.14 341.04 221.7 Thousand
07 Aug, 2017 335.6 347.6 335.6 343.86 301.15 Thousand