MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 332.0 336.0 330.0 331.2 250.43 Thousand
20 Jul, 2017 331.0 334.0 327.0 332.0 358.14 Thousand
19 Jul, 2017 324.0 330.96 323.96 329.96 428.79 Thousand
18 Jul, 2017 319.7 329.0 319.4 322.04 227.88 Thousand
17 Jul, 2017 320.5 323.46 318.46 319.7 178.67 Thousand
14 Jul, 2017 320.0 322.1 318.0 319.9 295.32 Thousand
13 Jul, 2017 321.26 323.04 318.54 319.96 310.85 Thousand
12 Jul, 2017 320.26 323.1 319.6 319.9 277.62 Thousand
11 Jul, 2017 322.0 323.9 320.04 320.7 281.84 Thousand
10 Jul, 2017 320.0 321.7 319.04 320.8 107.4 Thousand