MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 330.0 | 332.8 | 326.8 | 328.2 | 261.74 Thousand |
| 07 Jun, 2017 | 334.0 | 334.4 | 327.0 | 328.76 | 231.53 Thousand |
| 06 Jun, 2017 | 335.0 | 337.0 | 328.64 | 330.46 | 226.01 Thousand |
| 05 Jun, 2017 | 337.5 | 338.5 | 333.0 | 334.0 | 350.54 Thousand |
| 02 Jun, 2017 | 335.5 | 338.8 | 334.04 | 336.46 | 485.18 Thousand |
| 01 Jun, 2017 | 334.8 | 341.9 | 333.3 | 334.7 | 1.08 Million |
| 31 May, 2017 | 331.0 | 340.0 | 328.1 | 330.36 | 2.05 Million |
| 30 May, 2017 | 321.0 | 324.46 | 317.0 | 321.6 | 350.46 Thousand |
| 29 May, 2017 | 313.0 | 324.36 | 313.0 | 320.3 | 514.8 Thousand |
| 26 May, 2017 | 305.5 | 314.7 | 304.0 | 310.96 | 193.63 Thousand |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND