MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 335.9 | 336.86 | 327.3 | 329.36 | 326.68 Thousand |
| 10 May, 2017 | 335.8 | 338.76 | 332.2 | 333.46 | 320.7 Thousand |
| 09 May, 2017 | 332.8 | 338.6 | 330.3 | 334.7 | 977.44 Thousand |
| 08 May, 2017 | 323.0 | 330.0 | 321.1 | 328.1 | 223.97 Thousand |
| 05 May, 2017 | 328.8 | 328.8 | 321.3 | 322.36 | 324.01 Thousand |
| 04 May, 2017 | 331.9 | 337.0 | 327.5 | 328.7 | 496.98 Thousand |
| 03 May, 2017 | 320.04 | 334.0 | 319.1 | 328.86 | 1.35 Million |
| 02 May, 2017 | 322.0 | 322.0 | 316.0 | 319.7 | 527.25 Thousand |
| 28 Apr, 2017 | 314.1 | 320.14 | 314.1 | 315.26 | 368.21 Thousand |
| 27 Apr, 2017 | 316.0 | 318.9 | 312.5 | 314.04 | 237.96 Thousand |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND