MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 340.0 346.0 339.0 344.54 1.24 Million
10 Apr, 2017 330.0 337.5 330.0 335.36 1.05 Million
07 Apr, 2017 324.8 334.8 323.1 325.3 1.48 Million
06 Apr, 2017 324.8 328.3 322.0 324.64 629.93 Thousand
05 Apr, 2017 314.4 326.6 313.64 325.6 1.66 Million
03 Apr, 2017 310.96 314.96 303.3 313.64 864.87 Thousand
31 Mar, 2017 317.9 319.64 313.0 313.76 676.49 Thousand
30 Mar, 2017 313.0 324.0 311.0 315.96 1.04 Million
29 Mar, 2017 311.4 314.0 308.76 311.04 473.51 Thousand
28 Mar, 2017 313.5 315.5 309.6 310.5 281.32 Thousand