MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 360.7 361.9 357.76 359.04 362.1 Thousand
22 Feb, 2017 361.7 362.46 357.1 358.1 504.43 Thousand
21 Feb, 2017 367.8 367.9 363.7 365.04 403.07 Thousand
20 Feb, 2017 366.96 368.76 364.2 366.9 442.1 Thousand
17 Feb, 2017 361.6 368.4 358.4 365.86 885.39 Thousand
16 Feb, 2017 356.6 364.0 356.6 359.76 717.57 Thousand
15 Feb, 2017 372.0 374.0 355.0 356.36 2.6 Million
14 Feb, 2017 368.8 369.86 358.0 360.4 701.58 Thousand
13 Feb, 2017 365.76 372.0 364.4 366.9 652.45 Thousand
10 Feb, 2017 367.5 367.54 363.8 364.9 248.57 Thousand