MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 361.5 | 375.8 | 358.54 | 372.1 | 7.26 Million |
| 24 Jan, 2017 | 368.8 | 375.0 | 367.0 | 368.1 | 3.52 Million |
| 23 Jan, 2017 | 380.14 | 387.5 | 376.0 | 382.76 | 420.36 Thousand |
| 20 Jan, 2017 | 385.6 | 391.54 | 378.0 | 379.1 | 482.03 Thousand |
| 19 Jan, 2017 | 398.0 | 398.76 | 383.1 | 385.6 | 426.62 Thousand |
| 18 Jan, 2017 | 398.7 | 402.0 | 393.3 | 396.6 | 450.52 Thousand |
| 17 Jan, 2017 | 411.2 | 413.0 | 394.04 | 396.5 | 585.13 Thousand |
| 16 Jan, 2017 | 416.96 | 421.8 | 408.0 | 409.2 | 468 Thousand |
| 13 Jan, 2017 | 418.0 | 421.5 | 415.2 | 417.86 | 474.64 Thousand |
| 12 Jan, 2017 | 415.54 | 428.9 | 415.54 | 417.46 | 1.17 Million |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND