MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 329.4 366.7 326.76 360.1 3.94 Million
28 Oct, 2016 322.0 337.4 321.9 327.2 1.39 Million
27 Oct, 2016 323.4 329.8 315.0 319.3 628.24 Thousand
26 Oct, 2016 308.3 330.0 306.3 322.96 1.32 Million
25 Oct, 2016 314.0 318.0 310.1 311.96 848.72 Thousand
24 Oct, 2016 295.4 310.5 291.96 305.2 1.24 Million
21 Oct, 2016 284.6 301.0 275.5 295.96 1.11 Million
20 Oct, 2016 283.9 287.04 277.36 282.46 393.78 Thousand
19 Oct, 2016 265.0 284.0 262.6 281.46 764.77 Thousand
18 Oct, 2016 262.7 267.8 261.5 262.9 112.77 Thousand