MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 257.0 259.0 241.0 242.14 191.05 Thousand
28 Sep, 2016 255.0 256.9 252.0 255.6 170.68 Thousand
27 Sep, 2016 249.0 252.8 247.64 251.14 78.45 Thousand
26 Sep, 2016 247.2 251.4 247.2 247.7 69.79 Thousand
23 Sep, 2016 253.0 253.76 248.8 250.5 100.52 Thousand
22 Sep, 2016 251.4 254.0 247.1 252.44 133.13 Thousand
21 Sep, 2016 248.9 249.8 247.0 247.14 61.84 Thousand
20 Sep, 2016 250.0 250.94 247.06 247.64 75.06 Thousand
19 Sep, 2016 248.8 257.54 244.26 250.94 454.51 Thousand
16 Sep, 2016 250.0 250.0 246.0 247.0 68.9 Thousand