MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 255.26 263.0 250.2 252.64 563.9 Thousand
29 Aug, 2016 264.0 264.0 258.1 260.26 155.15 Thousand
26 Aug, 2016 269.0 269.6 259.0 259.76 108.88 Thousand
25 Aug, 2016 269.0 274.0 267.0 267.8 306.96 Thousand
24 Aug, 2016 253.0 270.0 253.0 266.7 656.27 Thousand
23 Aug, 2016 255.14 256.6 251.0 252.64 77.68 Thousand
22 Aug, 2016 255.0 260.6 252.8 254.36 275.65 Thousand
19 Aug, 2016 249.0 256.6 246.06 254.8 472.53 Thousand
18 Aug, 2016 243.3 252.94 242.4 249.36 234.91 Thousand
17 Aug, 2016 243.6 243.6 241.0 242.94 31.12 Thousand