MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 239.1 240.9 237.5 238.3 66.85 Thousand
15 Jul, 2016 244.4 244.6 240.0 240.3 109.19 Thousand
14 Jul, 2016 244.36 245.3 241.26 242.94 60.23 Thousand
13 Jul, 2016 244.0 249.8 242.7 245.0 424.37 Thousand
12 Jul, 2016 238.2 245.9 238.14 243.3 385.25 Thousand
11 Jul, 2016 238.06 240.36 237.2 238.1 65.75 Thousand
08 Jul, 2016 237.0 238.9 236.9 237.44 41.1 Thousand
07 Jul, 2016 240.26 240.94 237.5 238.14 50.29 Thousand
05 Jul, 2016 237.14 245.26 237.0 240.26 225.6 Thousand
04 Jul, 2016 236.76 240.9 235.1 237.86 94.13 Thousand