MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 228.0 229.06 225.6 227.2 25.47 Thousand
19 May, 2016 228.5 232.0 225.1 227.2 50.55 Thousand
18 May, 2016 229.0 229.8 226.56 228.0 50.83 Thousand
17 May, 2016 231.1 234.44 227.7 229.5 93.81 Thousand
16 May, 2016 233.4 235.26 230.4 231.94 51.04 Thousand
13 May, 2016 238.4 239.4 232.4 233.4 72.93 Thousand
12 May, 2016 236.76 239.56 235.0 238.14 59.41 Thousand
11 May, 2016 236.0 240.0 235.7 236.2 48.48 Thousand
10 May, 2016 239.94 241.94 237.06 237.8 30.09 Thousand
09 May, 2016 241.7 244.26 238.1 239.36 40.04 Thousand