MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 196.0 197.44 190.5 194.9 83.14 Thousand
02 Mar, 2016 192.4 197.0 192.36 195.7 75.77 Thousand
01 Mar, 2016 190.5 195.0 186.3 192.3 125.73 Thousand
29 Feb, 2016 187.1 190.8 185.0 190.06 85.84 Thousand
26 Feb, 2016 185.9 190.5 184.7 187.06 58.22 Thousand
25 Feb, 2016 186.94 186.94 182.1 184.64 27.42 Thousand
24 Feb, 2016 183.4 186.0 180.0 184.94 163.96 Thousand
23 Feb, 2016 185.0 186.26 182.4 182.9 39.15 Thousand
22 Feb, 2016 186.0 187.0 184.26 184.9 29.83 Thousand
19 Feb, 2016 186.26 186.26 183.6 184.9 25.96 Thousand