MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2016 200.0 201.06 198.14 199.94 51.83 Thousand
03 Feb, 2016 201.9 201.9 198.5 199.6 65.97 Thousand
02 Feb, 2016 204.0 206.0 201.4 201.9 31.41 Thousand
01 Feb, 2016 205.7 209.8 203.1 205.0 90.36 Thousand
29 Jan, 2016 202.94 206.5 201.26 203.7 54.08 Thousand
28 Jan, 2016 203.7 203.9 201.4 202.7 20 Thousand
27 Jan, 2016 203.26 205.0 201.4 203.8 42.67 Thousand
25 Jan, 2016 201.9 204.5 201.9 202.9 69.74 Thousand
22 Jan, 2016 202.06 204.9 200.6 201.9 58.54 Thousand
21 Jan, 2016 201.44 205.0 199.8 201.56 89.61 Thousand