MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 223.0 223.9 217.0 220.6 167.26 Thousand
05 Jan, 2016 212.94 222.94 210.6 220.7 402.06 Thousand
04 Jan, 2016 213.0 216.1 211.2 214.0 139.4 Thousand
01 Jan, 2016 210.9 214.56 210.5 213.9 80.85 Thousand
31 Dec, 2015 212.7 214.06 208.3 210.1 178.56 Thousand
30 Dec, 2015 212.6 214.4 210.26 212.64 63.52 Thousand
29 Dec, 2015 210.8 217.9 210.8 212.56 195.67 Thousand
28 Dec, 2015 210.8 213.7 209.0 211.64 70.44 Thousand
24 Dec, 2015 213.6 213.6 208.6 210.64 98.08 Thousand
23 Dec, 2015 212.86 214.0 212.26 212.9 102.04 Thousand