MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 210.0 219.26 209.2 216.64 169.23 Thousand
20 Oct, 2015 215.3 215.44 209.0 211.2 145.36 Thousand
19 Oct, 2015 216.7 217.26 211.5 213.94 73.75 Thousand
16 Oct, 2015 218.06 218.86 214.76 215.8 82.72 Thousand
15 Oct, 2015 216.94 218.26 214.8 218.0 507.95 Thousand
14 Oct, 2015 213.0 219.0 213.0 216.9 160.26 Thousand
13 Oct, 2015 211.76 217.06 209.4 214.86 184.08 Thousand
12 Oct, 2015 209.0 214.94 206.5 211.7 375.09 Thousand
09 Oct, 2015 208.0 208.0 204.4 206.3 385.96 Thousand
08 Oct, 2015 198.9 205.8 196.2 204.36 729.32 Thousand