MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 243.56 245.94 242.1 244.26 52.49 Thousand
06 Aug, 2015 240.0 247.0 239.1 243.6 166.51 Thousand
05 Aug, 2015 236.0 244.94 236.0 240.0 173.18 Thousand
04 Aug, 2015 237.8 238.94 233.0 235.76 184.97 Thousand
03 Aug, 2015 232.5 236.7 232.06 235.86 72.55 Thousand
31 Jul, 2015 232.5 233.26 230.0 232.5 31.56 Thousand
30 Jul, 2015 230.3 235.0 229.2 232.5 48.78 Thousand
29 Jul, 2015 230.8 231.86 229.06 230.2 38.63 Thousand
28 Jul, 2015 230.2 231.9 229.26 230.64 39.05 Thousand
27 Jul, 2015 231.6 231.6 229.26 230.1 32.93 Thousand