MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 248.5 250.0 240.8 243.44 161.11 Thousand
28 May, 2015 250.4 251.4 248.0 248.4 43.95 Thousand
27 May, 2015 253.44 253.44 249.5 250.2 29.58 Thousand
26 May, 2015 253.76 253.76 251.1 252.2 12.89 Thousand
25 May, 2015 255.4 255.4 250.6 252.64 28.42 Thousand
22 May, 2015 254.0 254.8 250.5 252.06 35.84 Thousand
21 May, 2015 253.76 255.06 253.0 254.14 26.04 Thousand
20 May, 2015 255.3 257.1 251.94 252.64 53.31 Thousand
19 May, 2015 257.7 259.0 250.0 254.9 42.52 Thousand
18 May, 2015 259.76 259.76 257.0 257.7 35.7 Thousand