MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 292.8 292.8 288.0 289.8 64.2 Thousand
12 Feb, 2015 293.9 293.9 289.0 290.0 66.96 Thousand
11 Feb, 2015 295.6 295.6 290.0 291.1 110.35 Thousand
10 Feb, 2015 291.86 291.86 287.04 290.1 38.92 Thousand
09 Feb, 2015 291.0 291.0 288.0 288.96 46.72 Thousand
06 Feb, 2015 290.0 292.64 288.5 289.96 73.83 Thousand
05 Feb, 2015 292.0 292.9 289.76 290.0 88.07 Thousand
04 Feb, 2015 293.96 293.96 290.26 290.96 51.69 Thousand
03 Feb, 2015 292.0 293.96 290.0 292.3 51.57 Thousand
02 Feb, 2015 290.1 293.7 290.0 291.04 48.26 Thousand