MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 305.5 309.86 302.1 303.96 82.67 Thousand
14 Jan, 2015 307.36 314.0 303.0 306.4 80.43 Thousand
13 Jan, 2015 308.5 313.04 306.5 308.8 56.02 Thousand
12 Jan, 2015 307.1 314.0 306.04 308.2 60.4 Thousand
09 Jan, 2015 311.04 312.1 309.0 310.04 83.78 Thousand
08 Jan, 2015 309.0 312.14 309.0 310.96 58.29 Thousand
07 Jan, 2015 306.0 313.96 306.0 310.04 211.2 Thousand
06 Jan, 2015 308.0 314.6 301.0 310.26 224.59 Thousand
05 Jan, 2015 311.0 313.0 307.3 308.54 98.86 Thousand
02 Jan, 2015 314.5 318.14 311.96 313.54 76.96 Thousand