MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 288.0 291.5 288.0 291.0 148.12 Thousand
15 Oct, 2014 290.54 290.54 290.54 290.54 -
14 Oct, 2014 287.7 291.96 286.14 290.54 92.79 Thousand
13 Oct, 2014 283.0 290.1 283.0 287.14 74.12 Thousand
10 Oct, 2014 282.6 284.0 279.54 283.0 200.36 Thousand
09 Oct, 2014 287.04 294.86 284.2 285.8 109.68 Thousand
08 Oct, 2014 290.4 294.9 284.0 288.0 164.83 Thousand
07 Oct, 2014 285.3 295.14 284.76 292.0 133.08 Thousand
01 Oct, 2014 284.0 291.0 284.0 288.2 79.75 Thousand
30 Sep, 2014 282.26 288.76 282.0 286.2 94.46 Thousand