MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 305.54 311.96 303.6 309.46 190.46 Thousand
12 Sep, 2014 309.54 311.9 303.0 308.3 162.79 Thousand
11 Sep, 2014 310.14 316.6 307.5 309.36 171.63 Thousand
10 Sep, 2014 313.8 314.9 309.0 312.54 82.51 Thousand
09 Sep, 2014 315.96 315.96 310.04 314.1 101.64 Thousand
08 Sep, 2014 312.46 319.14 310.0 316.3 250.23 Thousand
05 Sep, 2014 301.04 312.0 301.04 310.7 278.97 Thousand
04 Sep, 2014 307.0 307.9 301.5 302.76 156.18 Thousand
03 Sep, 2014 303.6 308.7 303.6 307.76 148.32 Thousand
02 Sep, 2014 299.96 307.7 297.1 305.9 215 Thousand