MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2014 | 296.2 | 300.5 | 295.1 | 298.14 | 129.67 Thousand |
| 30 Jul, 2014 | 294.0 | 300.8 | 290.0 | 297.9 | 160.77 Thousand |
| 28 Jul, 2014 | 294.5 | 300.6 | 294.36 | 296.5 | 68.99 Thousand |
| 25 Jul, 2014 | 300.54 | 301.9 | 293.1 | 296.6 | 131.21 Thousand |
| 24 Jul, 2014 | 303.0 | 306.0 | 298.1 | 299.86 | 199.55 Thousand |
| 23 Jul, 2014 | 310.0 | 312.1 | 302.4 | 305.26 | 167.26 Thousand |
| 22 Jul, 2014 | 308.14 | 312.9 | 306.0 | 310.0 | 159.21 Thousand |
| 21 Jul, 2014 | 305.5 | 314.0 | 305.5 | 310.0 | 109.39 Thousand |
| 18 Jul, 2014 | 310.0 | 313.0 | 305.76 | 307.4 | 117.84 Thousand |
| 17 Jul, 2014 | 306.26 | 316.0 | 303.6 | 312.64 | 235.76 Thousand |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND