MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2014 327.6 336.9 327.6 332.2 725.65 Thousand
01 Jul, 2014 322.54 332.5 322.54 327.3 490 Thousand
30 Jun, 2014 322.86 326.86 320.6 324.46 299.94 Thousand
27 Jun, 2014 320.0 325.46 319.0 322.8 123.1 Thousand
26 Jun, 2014 321.04 323.96 318.5 321.5 170.3 Thousand
25 Jun, 2014 320.54 327.0 320.54 323.9 383.51 Thousand
24 Jun, 2014 318.36 324.76 317.14 319.4 515.75 Thousand
23 Jun, 2014 314.14 321.7 312.9 317.96 171.03 Thousand
20 Jun, 2014 319.0 323.7 316.1 317.04 157.74 Thousand
19 Jun, 2014 317.5 325.7 317.5 322.0 332.66 Thousand