MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 329.1 334.5 323.14 325.0 505.19 Thousand
03 Jun, 2014 315.8 334.46 315.8 327.2 599.82 Thousand
02 Jun, 2014 310.1 320.9 310.1 317.2 149.7 Thousand
30 May, 2014 313.0 314.9 306.2 310.04 197.02 Thousand
29 May, 2014 314.04 319.9 308.7 310.14 176.25 Thousand
28 May, 2014 315.54 326.0 314.9 317.4 270.32 Thousand
27 May, 2014 320.04 322.04 304.0 317.04 286.22 Thousand
26 May, 2014 330.0 341.4 308.0 319.1 1.23 Million
23 May, 2014 330.5 332.96 317.0 320.6 543.94 Thousand
22 May, 2014 309.0 341.7 307.46 326.4 1.23 Million