MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 259.0 268.1 258.0 262.14 476 Thousand
21 Apr, 2014 251.6 260.2 251.2 257.96 102.87 Thousand
17 Apr, 2014 249.0 255.0 248.26 251.26 167.91 Thousand
16 Apr, 2014 252.0 253.0 247.5 248.56 105.32 Thousand
15 Apr, 2014 256.0 256.14 251.0 251.8 66.02 Thousand
11 Apr, 2014 250.0 259.0 249.0 256.14 169.61 Thousand
10 Apr, 2014 251.94 255.0 251.64 252.14 70.92 Thousand
09 Apr, 2014 250.0 256.64 250.0 251.56 275.75 Thousand
07 Apr, 2014 256.96 257.0 251.4 252.2 75.77 Thousand
04 Apr, 2014 255.0 262.0 252.06 256.8 224.69 Thousand