MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2014 240.14 245.86 240.14 243.44 97.85 Thousand
20 Mar, 2014 240.2 242.76 238.26 240.1 80.56 Thousand
19 Mar, 2014 235.56 243.9 234.64 242.6 313.27 Thousand
18 Mar, 2014 233.26 235.56 233.14 235.0 78.84 Thousand
14 Mar, 2014 234.0 236.0 232.06 233.1 43.49 Thousand
13 Mar, 2014 233.5 242.0 233.0 234.26 194.34 Thousand
12 Mar, 2014 233.4 240.0 232.2 233.1 32.83 Thousand
11 Mar, 2014 235.0 235.64 232.14 232.94 94.84 Thousand
10 Mar, 2014 238.6 239.0 234.0 234.5 54.85 Thousand
07 Mar, 2014 241.0 241.0 237.0 239.3 99.86 Thousand