MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 218.0 227.5 218.0 225.0 126.59 Thousand
18 Feb, 2014 216.26 224.56 216.26 220.14 94.55 Thousand
17 Feb, 2014 214.4 218.8 214.4 217.86 22.27 Thousand
14 Feb, 2014 220.1 222.9 218.36 218.8 24.13 Thousand
13 Feb, 2014 220.06 229.0 220.06 221.9 123.9 Thousand
12 Feb, 2014 218.5 228.0 218.5 223.44 143.75 Thousand
11 Feb, 2014 212.9 228.64 211.14 215.3 204.31 Thousand
10 Feb, 2014 213.9 215.0 210.36 210.8 88.7 Thousand
07 Feb, 2014 215.4 217.86 213.1 213.86 80.01 Thousand
06 Feb, 2014 215.76 218.7 214.9 215.3 26.66 Thousand