MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 230.0 232.0 225.8 227.44 141.41 Thousand
08 Nov, 2013 232.56 234.9 213.6 229.56 203 Thousand
07 Nov, 2013 233.9 238.5 231.06 236.3 215.85 Thousand
06 Nov, 2013 231.14 236.94 228.8 229.3 73.03 Thousand
05 Nov, 2013 230.56 237.0 230.56 234.64 40.13 Thousand
01 Nov, 2013 232.6 235.0 231.6 234.26 79.05 Thousand
31 Oct, 2013 228.6 239.44 228.6 234.4 217.26 Thousand
30 Oct, 2013 228.1 234.9 228.1 231.3 54.2 Thousand
29 Oct, 2013 231.0 231.0 221.06 230.26 27.14 Thousand
28 Oct, 2013 229.26 232.0 228.14 230.26 47.34 Thousand