MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2013 221.86 222.36 218.06 218.9 63.19 Thousand
10 Sep, 2013 215.0 228.0 215.0 221.86 162.52 Thousand
06 Sep, 2013 210.2 214.94 209.0 214.1 67.23 Thousand
05 Sep, 2013 209.76 215.0 209.1 210.86 57.55 Thousand
04 Sep, 2013 205.14 212.0 205.1 209.7 50.38 Thousand
03 Sep, 2013 210.06 214.9 207.36 208.64 38.96 Thousand
02 Sep, 2013 208.06 214.36 208.06 212.94 146.91 Thousand
30 Aug, 2013 213.26 213.26 204.76 209.94 65.55 Thousand
29 Aug, 2013 204.0 213.9 204.0 212.3 108.31 Thousand
28 Aug, 2013 200.6 204.94 198.26 202.9 70.05 Thousand