MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 195.0 197.9 194.0 195.06 44.15 Thousand
25 Jul, 2013 194.1 196.94 194.1 195.0 28.96 Thousand
24 Jul, 2013 195.44 197.64 193.64 196.9 44.12 Thousand
23 Jul, 2013 202.0 202.0 193.6 197.26 270.34 Thousand
22 Jul, 2013 191.26 203.0 191.26 201.4 88.92 Thousand
19 Jul, 2013 197.86 200.0 196.36 199.44 41.65 Thousand
18 Jul, 2013 196.1 198.9 196.0 197.7 25.5 Thousand
17 Jul, 2013 197.0 201.8 195.6 196.06 33.52 Thousand
16 Jul, 2013 202.0 202.0 196.2 199.0 35.96 Thousand
15 Jul, 2013 194.0 206.0 193.4 203.64 120.31 Thousand