MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 251.4 256.9 251.4 254.4 48.07 Thousand
31 Jan, 2013 252.0 254.0 251.5 252.4 110.76 Thousand
30 Jan, 2013 256.1 257.04 251.8 252.06 57.13 Thousand
29 Jan, 2013 257.2 260.4 255.0 256.04 52.58 Thousand
28 Jan, 2013 251.06 259.5 251.06 257.14 51.76 Thousand
25 Jan, 2013 251.6 258.0 250.26 254.8 75.46 Thousand
24 Jan, 2013 256.14 256.14 250.76 251.9 48.27 Thousand
23 Jan, 2013 252.06 257.7 252.06 254.6 48.49 Thousand
22 Jan, 2013 256.0 257.46 255.1 255.56 29.97 Thousand
21 Jan, 2013 257.9 259.7 254.8 255.7 105.5 Thousand