MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 266.0 266.0 258.14 258.9 75.34 Thousand
19 Dec, 2012 266.9 266.9 262.2 263.46 58.51 Thousand
18 Dec, 2012 266.0 268.6 263.1 265.36 134.02 Thousand
17 Dec, 2012 256.86 269.0 256.86 264.96 219.74 Thousand
14 Dec, 2012 260.46 263.46 258.0 259.7 69.05 Thousand
13 Dec, 2012 264.04 266.5 260.0 261.2 90.68 Thousand
12 Dec, 2012 272.04 273.5 263.6 264.64 305.84 Thousand
11 Dec, 2012 264.64 272.8 263.3 271.86 852.37 Thousand
10 Dec, 2012 257.64 265.76 254.0 263.14 322.45 Thousand
07 Dec, 2012 257.76 263.0 256.0 257.6 137.24 Thousand