MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 256.3 258.36 251.2 255.14 181.38 Thousand
04 Oct, 2012 258.04 262.4 255.3 256.6 284.16 Thousand
03 Oct, 2012 254.94 264.8 252.36 256.26 360.43 Thousand
01 Oct, 2012 253.3 254.86 252.0 253.36 88.29 Thousand
28 Sep, 2012 251.06 255.0 251.06 252.2 196.83 Thousand
27 Sep, 2012 255.0 258.0 250.3 250.76 291.17 Thousand
26 Sep, 2012 258.4 260.2 253.5 254.9 264.99 Thousand
25 Sep, 2012 261.26 262.96 256.3 257.0 110.79 Thousand
24 Sep, 2012 258.04 263.8 257.14 260.04 163.67 Thousand
21 Sep, 2012 262.0 265.0 258.0 258.8 251.83 Thousand