MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 259.0 270.7 259.0 263.5 340.08 Thousand
13 Apr, 2012 257.4 262.1 255.2 260.54 233.44 Thousand
12 Apr, 2012 256.86 259.76 254.5 255.86 101.15 Thousand
11 Apr, 2012 256.0 261.2 253.06 254.7 138.65 Thousand
10 Apr, 2012 256.0 258.5 254.5 256.3 138.83 Thousand
09 Apr, 2012 262.04 262.04 255.1 255.76 115.03 Thousand
04 Apr, 2012 254.56 263.8 252.64 262.46 450.5 Thousand
03 Apr, 2012 255.06 256.14 253.8 254.86 151.13 Thousand
02 Apr, 2012 242.0 256.0 242.0 254.0 107.18 Thousand
30 Mar, 2012 248.1 251.94 246.0 250.26 124.72 Thousand