MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2012 | 263.76 | 276.8 | 262.1 | 274.76 | 2.27 Million |
| 14 Mar, 2012 | 250.2 | 262.86 | 249.76 | 260.8 | 1.11 Million |
| 13 Mar, 2012 | 245.06 | 252.0 | 243.7 | 249.2 | 440.78 Thousand |
| 12 Mar, 2012 | 246.8 | 246.8 | 240.0 | 242.94 | 286.35 Thousand |
| 09 Mar, 2012 | 239.5 | 245.26 | 239.5 | 243.44 | 188.99 Thousand |
| 07 Mar, 2012 | 234.0 | 241.0 | 231.1 | 239.5 | 382.95 Thousand |
| 06 Mar, 2012 | 239.0 | 243.8 | 233.3 | 233.94 | 618.76 Thousand |
| 05 Mar, 2012 | 246.9 | 246.9 | 238.0 | 238.76 | 363.18 Thousand |
| 03 Mar, 2012 | 242.8 | 242.8 | 242.8 | 242.8 | - |
| 02 Mar, 2012 | 247.6 | 249.76 | 242.1 | 242.8 | 470.7 Thousand |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND