MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 237.94 251.0 235.1 241.3 746.89 Thousand
03 Jan, 2012 228.9 241.06 228.3 235.44 419.73 Thousand
02 Jan, 2012 229.0 231.0 227.1 227.56 52.37 Thousand
30 Dec, 2011 231.06 234.2 225.86 227.14 369.56 Thousand
29 Dec, 2011 229.14 231.4 227.06 229.4 68.83 Thousand
28 Dec, 2011 229.2 230.5 220.5 229.14 64.84 Thousand
27 Dec, 2011 228.44 231.5 226.3 229.3 75.14 Thousand
26 Dec, 2011 228.06 231.76 226.6 227.56 48.87 Thousand
23 Dec, 2011 228.14 235.5 226.0 227.1 185.36 Thousand
22 Dec, 2011 226.3 229.94 224.0 227.2 95.97 Thousand