MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 225.0 225.7 222.0 224.1 192.89 Thousand
21 Nov, 2011 225.0 230.9 221.1 224.6 208.56 Thousand
18 Nov, 2011 230.0 230.3 225.36 226.36 147.45 Thousand
17 Nov, 2011 233.56 233.8 230.56 231.3 104.18 Thousand
16 Nov, 2011 238.0 238.56 233.1 233.56 139.37 Thousand
15 Nov, 2011 246.94 248.5 237.86 238.1 150.7 Thousand
14 Nov, 2011 246.0 251.2 216.0 247.36 545.21 Thousand
11 Nov, 2011 251.14 254.0 249.8 250.2 300.54 Thousand
09 Nov, 2011 252.64 254.44 251.1 252.0 204.63 Thousand
08 Nov, 2011 253.56 255.0 251.86 252.36 495.22 Thousand