MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 254.0 257.7 253.2 253.8 218.88 Thousand
18 Oct, 2011 250.64 254.5 250.64 252.9 166.74 Thousand
17 Oct, 2011 251.2 260.26 251.0 254.8 807.9 Thousand
14 Oct, 2011 254.9 254.9 250.1 250.56 262.43 Thousand
13 Oct, 2011 259.0 259.0 252.7 253.5 339.96 Thousand
12 Oct, 2011 263.0 264.5 255.0 257.1 401.06 Thousand
11 Oct, 2011 268.0 273.0 260.1 261.86 342.67 Thousand
10 Oct, 2011 265.7 269.5 264.3 267.64 82.02 Thousand
07 Oct, 2011 264.0 271.0 264.0 265.3 158.27 Thousand
05 Oct, 2011 268.8 270.0 260.54 262.14 115.49 Thousand