MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 345.5 347.5 334.0 335.54 278.51 Thousand
03 Aug, 2011 336.36 347.0 333.0 343.96 290.62 Thousand
02 Aug, 2011 339.8 341.7 335.5 337.9 224.81 Thousand
01 Aug, 2011 348.0 351.7 338.14 339.8 198.14 Thousand
29 Jul, 2011 353.0 353.9 346.46 346.96 170.61 Thousand
28 Jul, 2011 350.1 357.4 350.1 351.4 280.23 Thousand
27 Jul, 2011 352.04 360.76 349.0 352.8 483.8 Thousand
26 Jul, 2011 360.0 360.0 343.26 351.3 167.81 Thousand
25 Jul, 2011 356.04 362.0 301.26 356.4 237.56 Thousand
22 Jul, 2011 355.3 363.2 354.0 356.8 309.6 Thousand