MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 350.0 358.46 348.14 356.1 938.31 Thousand
06 Jul, 2011 357.2 359.0 347.9 348.86 708.36 Thousand
05 Jul, 2011 344.7 360.0 339.0 356.9 2.54 Million
04 Jul, 2011 338.5 344.0 338.0 338.7 332.11 Thousand
01 Jul, 2011 335.0 343.9 335.0 336.36 263.93 Thousand
30 Jun, 2011 335.04 338.0 332.7 334.36 176.67 Thousand
29 Jun, 2011 328.96 338.64 327.1 335.04 490.06 Thousand
28 Jun, 2011 327.86 332.5 326.5 326.96 209.77 Thousand
27 Jun, 2011 322.76 329.0 318.3 326.1 211.15 Thousand
24 Jun, 2011 323.3 325.5 322.04 323.1 259.25 Thousand