MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2011 | 353.1 | 353.7 | 350.1 | 351.36 | 210.19 Thousand |
| 08 Jun, 2011 | 352.76 | 355.0 | 350.1 | 350.54 | 290.98 Thousand |
| 07 Jun, 2011 | 351.5 | 356.46 | 351.5 | 352.54 | 445.97 Thousand |
| 06 Jun, 2011 | 356.0 | 356.96 | 351.04 | 353.0 | 210.73 Thousand |
| 03 Jun, 2011 | 355.2 | 361.96 | 354.54 | 355.26 | 200.35 Thousand |
| 02 Jun, 2011 | 364.0 | 364.8 | 356.0 | 357.8 | 258.06 Thousand |
| 01 Jun, 2011 | 367.9 | 372.0 | 363.0 | 365.6 | 977.76 Thousand |
| 31 May, 2011 | 352.76 | 371.9 | 350.54 | 365.6 | 1.66 Million |
| 30 May, 2011 | 350.14 | 354.0 | 349.1 | 350.2 | 290.31 Thousand |
| 27 May, 2011 | 347.5 | 352.7 | 338.0 | 348.2 | 285.21 Thousand |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND