MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 401.0 405.64 399.14 402.26 497.75 Thousand
08 Apr, 2011 407.86 410.9 400.14 401.14 626.08 Thousand
07 Apr, 2011 405.0 417.5 405.0 407.8 2.64 Million
06 Apr, 2011 401.96 407.9 399.1 403.36 1.5 Million
05 Apr, 2011 402.0 406.96 398.7 400.2 708.19 Thousand
04 Apr, 2011 395.54 405.0 395.54 400.76 699.05 Thousand
01 Apr, 2011 398.0 399.7 394.14 394.9 306.66 Thousand
31 Mar, 2011 398.8 401.26 392.04 394.76 699.14 Thousand
30 Mar, 2011 400.0 402.7 395.0 395.76 405.25 Thousand
29 Mar, 2011 396.0 405.5 390.6 396.0 580.62 Thousand