Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 35.1 36.0 34.2 35.25 855.00
15 May, 2013 36.85 36.85 33.55 34.75 16.6 Thousand
14 May, 2013 34.1 34.9 33.7 33.85 502.00
13 May, 2013 37.75 37.75 30.65 33.85 2486.00
11 May, 2013 34.7 34.7 34.7 34.7 14.00
10 May, 2013 34.5 35.65 33.15 33.9 8333.00
09 May, 2013 35.0 38.8 32.5 34.9 920.00
08 May, 2013 36.0 36.0 30.25 35.45 8058.00
07 May, 2013 38.0 38.0 30.1 36.25 31.25 Thousand
06 May, 2013 37.5 39.65 35.6 36.5 33.59 Thousand