Mohit Industries Limited (MOHITIND.NS)

INR 28.99

(1.43%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 32.94 32.95 32.6 32.81 343.00
10 Jul, 2025 31.94 32.6 30.52 32.25 4470.00
09 Jul, 2025 31.26 31.33 31.26 31.33 403.00
08 Jul, 2025 32.02 32.67 31.97 31.97 23.2 Thousand
07 Jul, 2025 28.81 29.99 28.81 29.1 537.00
04 Jul, 2025 28.15 29.0 27.02 28.81 14.9 Thousand
03 Jul, 2025 29.21 29.9 28.25 28.4 7205.00
02 Jul, 2025 29.31 29.59 27.35 28.48 17.11 Thousand
01 Jul, 2025 28.55 29.66 28.55 29.38 5262.00
30 Jun, 2025 29.79 29.83 29.19 29.51 5349.00